AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 507.00 |
| 16 Mar, 2020 | 0.81 | 0.81 | 0.81 | 0.81 | 600.00 |
| 13 Mar, 2020 | 1.1 | 1.23 | 0.81 | 0.95 | 11.15 Thousand |
| 12 Mar, 2020 | 1.1 | 1.15 | 1.1 | 1.15 | 400.00 |
| 10 Mar, 2020 | 1.4 | 1.4 | 1.25 | 1.27 | 23.01 Thousand |
| 09 Mar, 2020 | 1.75 | 1.75 | 1.4 | 1.4 | 10.95 Thousand |
| 26 Feb, 2020 | 1.25 | 1.37 | 1.25 | 1.37 | 600.00 |
| 25 Feb, 2020 | 1.25 | 1.37 | 1.25 | 1.37 | 41.01 Thousand |
| 19 Feb, 2020 | 1.25 | 1.3 | 1.25 | 1.3 | 174.85 Thousand |
| 13 Feb, 2020 | 1.3 | 1.3 | 1.3 | 1.3 | 125 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT