USD 5.15
(-20.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2020 | 1.25 | 1.25 | 1.21 | 1.25 | 250.63 Thousand |
21 Jan, 2020 | 1.25 | 1.3 | 1.21 | 1.25 | 106.92 Thousand |
16 Jan, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 1737.00 |
13 Jan, 2020 | 1.2 | 1.2 | 1.2 | 1.2 | 163 Thousand |
10 Jan, 2020 | 1.25 | 1.25 | 1.2 | 1.2 | 145.63 Thousand |
08 Jan, 2020 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
06 Jan, 2020 | 1.23 | 1.25 | 1.23 | 1.25 | 1999.00 |
31 Dec, 2019 | 0.92 | 1.25 | 0.91 | 1.15 | 10.1 Thousand |
30 Dec, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 917.00 |
27 Dec, 2019 | 1.25 | 1.25 | 1.13 | 1.25 | 85.6 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT