AvePoint Inc (AVPTW)

USD 5.15

(-20.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.53 2.55 2.5 2.55 16.29 Thousand
22 Oct, 2024 2.75 2.75 2.75 2.75 151.00
17 Oct, 2024 2.74 2.74 2.74 2.74 1500.00
16 Oct, 2024 2.81 2.9 2.57 2.75 232 Thousand
15 Oct, 2024 2.84 2.91 2.81 2.91 6373.00
14 Oct, 2024 2.92 2.92 2.86 2.87 24.04 Thousand
11 Oct, 2024 3.03 3.09 2.98 3.0 73.98 Thousand
10 Oct, 2024 2.98 2.98 2.94 2.94 53.71 Thousand
09 Oct, 2024 2.86 3.07 2.8 2.93 69.3 Thousand
08 Oct, 2024 2.69 2.99 2.69 2.94 43.94 Thousand