USD 5.15
(-20.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 2.53 | 2.55 | 2.5 | 2.55 | 16.29 Thousand |
22 Oct, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 151.00 |
17 Oct, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1500.00 |
16 Oct, 2024 | 2.81 | 2.9 | 2.57 | 2.75 | 232 Thousand |
15 Oct, 2024 | 2.84 | 2.91 | 2.81 | 2.91 | 6373.00 |
14 Oct, 2024 | 2.92 | 2.92 | 2.86 | 2.87 | 24.04 Thousand |
11 Oct, 2024 | 3.03 | 3.09 | 2.98 | 3.0 | 73.98 Thousand |
10 Oct, 2024 | 2.98 | 2.98 | 2.94 | 2.94 | 53.71 Thousand |
09 Oct, 2024 | 2.86 | 3.07 | 2.8 | 2.93 | 69.3 Thousand |
08 Oct, 2024 | 2.69 | 2.99 | 2.69 | 2.94 | 43.94 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT