AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.43 | 5.43 | 5.24 | 5.35 | 12.32 Thousand |
| 13 Nov, 2024 | 5.4 | 5.64 | 5.35 | 5.55 | 75.52 Thousand |
| 12 Nov, 2024 | 4.87 | 5.34 | 4.86 | 5.1 | 122.85 Thousand |
| 11 Nov, 2024 | 4.35 | 5.01 | 4.35 | 5.01 | 104.24 Thousand |
| 08 Nov, 2024 | 4.24 | 4.98 | 4.18 | 4.44 | 122.24 Thousand |
| 07 Nov, 2024 | 3.14 | 3.6 | 3.14 | 3.5 | 12.93 Thousand |
| 06 Nov, 2024 | 2.94 | 3.25 | 2.94 | 3.24 | 36.92 Thousand |
| 05 Nov, 2024 | 2.87 | 2.99 | 2.87 | 2.99 | 10.97 Thousand |
| 04 Nov, 2024 | 2.8 | 2.88 | 2.78 | 2.88 | 29.11 Thousand |
| 01 Nov, 2024 | 2.8 | 2.8 | 2.79 | 2.8 | 800.00 |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV