AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.56 | 1.67 | 1.45 | 1.46 | 11.84 Thousand |
| 08 Aug, 2024 | 1.46 | 1.56 | 1.46 | 1.5 | 1504.00 |
| 07 Aug, 2024 | 1.45 | 1.55 | 1.41 | 1.42 | 21.12 Thousand |
| 06 Aug, 2024 | 1.55 | 1.58 | 1.34 | 1.49 | 11.6 Thousand |
| 05 Aug, 2024 | 1.53 | 1.54 | 1.2 | 1.42 | 4009.00 |
| 01 Aug, 2024 | 1.86 | 1.87 | 1.72 | 1.78 | 6555.00 |
| 31 Jul, 2024 | 1.82 | 1.93 | 1.81 | 1.84 | 9666.00 |
| 30 Jul, 2024 | 1.9 | 1.9 | 1.77 | 1.8 | 4583.00 |
| 29 Jul, 2024 | 1.79 | 1.9 | 1.79 | 1.87 | 4073.00 |
| 26 Jul, 2024 | 1.84 | 1.86 | 1.75 | 1.78 | 6444.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT