AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.56 | 1.64 | 1.55 | 1.58 | 24 Thousand |
| 10 Jul, 2024 | 1.5 | 1.6 | 1.45 | 1.46 | 25.34 Thousand |
| 09 Jul, 2024 | 1.56 | 1.56 | 1.39 | 1.39 | 7180.00 |
| 08 Jul, 2024 | 1.54 | 1.57 | 1.51 | 1.56 | 1767.00 |
| 05 Jul, 2024 | 1.55 | 1.65 | 1.55 | 1.59 | 3532.00 |
| 03 Jul, 2024 | 1.64 | 1.68 | 1.63 | 1.63 | 3006.00 |
| 02 Jul, 2024 | 1.74 | 1.75 | 1.64 | 1.7 | 2664.00 |
| 01 Jul, 2024 | 1.73 | 1.73 | 1.66 | 1.66 | 1115.00 |
| 28 Jun, 2024 | 1.67 | 1.74 | 1.56 | 1.74 | 59.66 Thousand |
| 27 Jun, 2024 | 1.64 | 1.66 | 1.63 | 1.63 | 2104.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT