AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 0.95 | 0.95 | 0.93 | 0.95 | 4903.00 |
| 08 Mar, 2024 | 0.95 | 1.02 | 0.91 | 0.92 | 20.39 Thousand |
| 07 Mar, 2024 | 0.94 | 0.97 | 0.94 | 0.97 | 4800.00 |
| 06 Mar, 2024 | 0.85 | 0.97 | 0.85 | 0.97 | 7735.00 |
| 05 Mar, 2024 | 0.89 | 0.95 | 0.85 | 0.91 | 9780.00 |
| 04 Mar, 2024 | 1.01 | 1.01 | 0.89 | 0.9 | 40.73 Thousand |
| 01 Mar, 2024 | 1.18 | 1.2 | 1.01 | 1.15 | 29.89 Thousand |
| 29 Feb, 2024 | 1.1 | 1.1 | 1.0 | 1.02 | 20.98 Thousand |
| 28 Feb, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 6703.00 |
| 27 Feb, 2024 | 0.95 | 1.06 | 0.95 | 1.05 | 6774.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT