AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 7308.00 |
| 08 Feb, 2024 | 0.93 | 1.05 | 0.93 | 1.04 | 3314.00 |
| 07 Feb, 2024 | 0.99 | 1.05 | 0.99 | 1.03 | 2870.00 |
| 06 Feb, 2024 | 1.05 | 1.11 | 1.02 | 1.04 | 22.4 Thousand |
| 05 Feb, 2024 | 1.08 | 1.09 | 1.0 | 1.06 | 16.35 Thousand |
| 02 Feb, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 182.46 Thousand |
| 01 Feb, 2024 | 1.11 | 1.15 | 0.97 | 1.04 | 23.55 Thousand |
| 31 Jan, 2024 | 1.01 | 1.14 | 0.95 | 1.04 | 104.33 Thousand |
| 30 Jan, 2024 | 0.98 | 1.12 | 0.98 | 1.07 | 49.05 Thousand |
| 29 Jan, 2024 | 1.0 | 1.13 | 0.9 | 1.11 | 142.86 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT