USD 735.01
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 791.81 | 805.48 | 791.81 | 803.95 | 484.37 Thousand |
25 Jun, 2025 | 800.0 | 801.0 | 780.66 | 785.07 | 440.46 Thousand |
24 Jun, 2025 | 785.0 | 799.66 | 758.24 | 794.25 | 743.57 Thousand |
23 Jun, 2025 | 773.48 | 791.38 | 767.32 | 783.24 | 391.5 Thousand |
20 Jun, 2025 | 780.28 | 781.0 | 767.08 | 777.32 | 1.18 Million |
18 Jun, 2025 | 775.85 | 779.89 | 761.9 | 770.79 | 482.93 Thousand |
17 Jun, 2025 | 776.39 | 782.75 | 770.2 | 777.54 | 445.74 Thousand |
16 Jun, 2025 | 786.37 | 797.5 | 779.28 | 780.61 | 470.99 Thousand |
13 Jun, 2025 | 771.81 | 786.77 | 767.6 | 780.63 | 359.09 Thousand |
12 Jun, 2025 | 773.16 | 781.12 | 772.61 | 775.2 | 350.32 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU