Axon Enterprise Inc. (AXON)
USD 735.01
(3.32%)
USD 735.01
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 740.33 | 753.02 | 723.0 | 729.62 | 1.12 Million |
| 10 Jul, 2025 | 802.11 | 803.0 | 728.43 | 732.99 | 1.22 Million |
| 09 Jul, 2025 | 794.3 | 809.99 | 785.0 | 805.86 | 339.96 Thousand |
| 08 Jul, 2025 | 802.72 | 815.0 | 774.1 | 790.22 | 507.79 Thousand |
| 07 Jul, 2025 | 796.02 | 804.44 | 790.0 | 802.16 | 453.03 Thousand |
| 03 Jul, 2025 | 781.77 | 797.89 | 780.0 | 795.48 | 268.67 Thousand |
| 02 Jul, 2025 | 774.68 | 782.98 | 756.72 | 774.55 | 574.3 Thousand |
| 01 Jul, 2025 | 825.89 | 829.5 | 765.5 | 775.38 | 997.4 Thousand |
| 30 Jun, 2025 | 818.75 | 830.21 | 816.86 | 827.94 | 529.9 Thousand |
| 27 Jun, 2025 | 804.85 | 820.83 | 802.28 | 818.6 | 1.01 Million |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU