Axon Enterprise Inc. (AXON)
USD 751.55
(-0.58%)
USD 751.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 796.02 | 804.44 | 790.0 | 802.16 | 453.03 Thousand |
| 03 Jul, 2025 | 781.77 | 797.89 | 780.0 | 795.48 | 268.67 Thousand |
| 02 Jul, 2025 | 774.68 | 782.98 | 756.72 | 774.55 | 574.3 Thousand |
| 01 Jul, 2025 | 825.89 | 829.5 | 765.5 | 775.38 | 997.4 Thousand |
| 30 Jun, 2025 | 818.75 | 830.21 | 816.86 | 827.94 | 529.9 Thousand |
| 27 Jun, 2025 | 804.85 | 820.83 | 802.28 | 818.6 | 1.01 Million |
| 26 Jun, 2025 | 791.81 | 805.48 | 791.81 | 803.95 | 484.37 Thousand |
| 25 Jun, 2025 | 800.0 | 801.0 | 780.66 | 785.07 | 440.46 Thousand |
| 24 Jun, 2025 | 785.0 | 799.66 | 758.24 | 794.25 | 743.57 Thousand |
| 23 Jun, 2025 | 773.48 | 791.38 | 767.32 | 783.24 | 391.5 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU