Axon Enterprise Inc. (AXON)
USD 760.89
(0.89%)
USD 760.89
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 318.0 | 324.86 | 317.51 | 319.55 | 763.15 Thousand |
| 22 Jul, 2024 | 310.5 | 317.0 | 306.81 | 316.76 | 455.99 Thousand |
| 19 Jul, 2024 | 307.93 | 310.49 | 303.62 | 308.45 | 269.77 Thousand |
| 18 Jul, 2024 | 318.0 | 319.5 | 303.7 | 305.67 | 577.14 Thousand |
| 17 Jul, 2024 | 321.2 | 326.32 | 315.35 | 317.78 | 680.56 Thousand |
| 16 Jul, 2024 | 311.02 | 319.8 | 311.02 | 319.43 | 698.76 Thousand |
| 15 Jul, 2024 | 294.77 | 308.9 | 293.02 | 308.64 | 642.36 Thousand |
| 12 Jul, 2024 | 292.24 | 296.98 | 290.08 | 292.66 | 289.56 Thousand |
| 11 Jul, 2024 | 293.73 | 295.0 | 290.02 | 291.16 | 528.39 Thousand |
| 10 Jul, 2024 | 299.0 | 299.72 | 292.99 | 293.29 | 365.71 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU