USD 760.89
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 374.45 | 375.73 | 370.04 | 373.05 | 345.73 Thousand |
19 Aug, 2024 | 373.75 | 376.42 | 370.96 | 373.07 | 430.15 Thousand |
16 Aug, 2024 | 374.99 | 377.19 | 372.0 | 373.69 | 486.33 Thousand |
15 Aug, 2024 | 366.15 | 378.25 | 366.15 | 373.69 | 495.36 Thousand |
14 Aug, 2024 | 368.8 | 371.93 | 365.99 | 370.57 | 400.28 Thousand |
13 Aug, 2024 | 368.03 | 370.82 | 364.78 | 368.97 | 516.31 Thousand |
12 Aug, 2024 | 368.1 | 375.95 | 366.14 | 368.03 | 545.53 Thousand |
09 Aug, 2024 | 367.27 | 370.36 | 359.31 | 365.0 | 997.59 Thousand |
08 Aug, 2024 | 350.9 | 371.99 | 344.0 | 368.46 | 1.51 Million |
07 Aug, 2024 | 330.0 | 367.95 | 323.89 | 349.24 | 3.4 Million |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU