Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 374.45 375.73 370.04 373.05 345.73 Thousand
19 Aug, 2024 373.75 376.42 370.96 373.07 430.15 Thousand
16 Aug, 2024 374.99 377.19 372.0 373.69 486.33 Thousand
15 Aug, 2024 366.15 378.25 366.15 373.69 495.36 Thousand
14 Aug, 2024 368.8 371.93 365.99 370.57 400.28 Thousand
13 Aug, 2024 368.03 370.82 364.78 368.97 516.31 Thousand
12 Aug, 2024 368.1 375.95 366.14 368.03 545.53 Thousand
09 Aug, 2024 367.27 370.36 359.31 365.0 997.59 Thousand
08 Aug, 2024 350.9 371.99 344.0 368.46 1.51 Million
07 Aug, 2024 330.0 367.95 323.89 349.24 3.4 Million