Axon Enterprise Inc. (AXON)

USD 763.51

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 254.94 255.02 248.38 249.06 492.52 Thousand
30 Jan, 2024 254.24 255.74 253.4 254.25 189.14 Thousand
29 Jan, 2024 251.99 254.77 251.75 254.73 281.45 Thousand
26 Jan, 2024 252.58 254.06 249.01 251.36 256.99 Thousand
25 Jan, 2024 252.78 253.93 250.63 252.7 229.33 Thousand
24 Jan, 2024 257.34 257.34 250.43 251.24 369.36 Thousand
23 Jan, 2024 261.28 261.28 254.93 255.01 252.27 Thousand
22 Jan, 2024 258.12 262.95 257.17 259.66 302.74 Thousand
19 Jan, 2024 254.98 256.86 251.87 256.79 349.16 Thousand
18 Jan, 2024 251.06 254.19 250.65 254.1 252.56 Thousand