Axon Enterprise Inc. (AXON)

USD 769.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 261.28 261.28 254.93 255.01 252.27 Thousand
22 Jan, 2024 258.12 262.95 257.17 259.66 302.74 Thousand
19 Jan, 2024 254.98 256.86 251.87 256.79 349.16 Thousand
18 Jan, 2024 251.06 254.19 250.65 254.1 252.56 Thousand
17 Jan, 2024 247.12 250.68 247.12 250.51 267.26 Thousand
16 Jan, 2024 250.28 251.61 246.99 249.47 385.25 Thousand
12 Jan, 2024 250.81 253.9 248.44 250.69 485.08 Thousand
11 Jan, 2024 249.81 251.72 247.12 249.54 383.93 Thousand
10 Jan, 2024 249.98 250.97 248.0 249.02 470.3 Thousand
09 Jan, 2024 248.48 250.54 247.81 249.1 452.21 Thousand