Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 82.42 82.97 79.65 80.9 454 Thousand
21 May, 2020 85.47 85.64 80.62 82.96 461.9 Thousand
20 May, 2020 84.52 85.86 81.75 84.92 460.1 Thousand
19 May, 2020 85.4 86.65 83.14 83.16 416.8 Thousand
18 May, 2020 88.2 89.0 83.73 85.28 973.5 Thousand
15 May, 2020 82.8 87.58 80.51 86.88 626 Thousand
14 May, 2020 82.92 85.01 80.25 83.5 552.9 Thousand
13 May, 2020 90.38 91.43 81.72 84.56 830.5 Thousand
12 May, 2020 89.53 94.06 87.32 89.58 1.02 Million
11 May, 2020 88.79 90.21 86.51 89.25 820.4 Thousand