Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 71.28 76.77 71.26 76.4 725.8 Thousand
23 Apr, 2020 70.06 74.16 70.04 71.19 750.8 Thousand
22 Apr, 2020 66.95 70.44 66.78 69.88 463 Thousand
21 Apr, 2020 67.2 69.19 63.48 66.37 643.5 Thousand
20 Apr, 2020 67.37 71.88 66.5 69.57 1.08 Million
17 Apr, 2020 65.58 69.63 63.75 69.36 1.03 Million
16 Apr, 2020 65.06 66.36 60.51 64.12 690 Thousand
15 Apr, 2020 63.75 65.56 61.9 64.43 728 Thousand
14 Apr, 2020 64.42 66.62 63.15 65.91 817 Thousand
13 Apr, 2020 56.48 60.22 55.44 60.04 552.8 Thousand