Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 92.91 94.1 86.61 87.97 964.7 Thousand
07 May, 2020 92.0 92.9 88.86 91.82 606.9 Thousand
06 May, 2020 91.63 92.94 88.54 90.36 661.9 Thousand
05 May, 2020 92.06 92.99 89.25 90.33 527.9 Thousand
04 May, 2020 88.85 91.96 87.91 91.72 447.6 Thousand
01 May, 2020 92.5 94.21 87.15 90.13 842.8 Thousand
30 Apr, 2020 97.5 98.5 94.3 95.03 678.1 Thousand
29 Apr, 2020 100.37 101.0 96.09 98.69 770 Thousand
28 Apr, 2020 97.88 100.66 93.99 96.35 1.43 Million
27 Apr, 2020 109.13 109.53 87.1 95.0 6.26 Million