Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 61.0 72.67 60.0 64.78 1.34 Million
11 Mar, 2020 75.86 77.1 71.81 73.65 948.7 Thousand
10 Mar, 2020 78.13 79.41 71.03 77.51 923.8 Thousand
09 Mar, 2020 77.62 80.63 74.62 76.09 838 Thousand
06 Mar, 2020 86.5 86.5 80.95 83.7 820.4 Thousand
05 Mar, 2020 87.56 91.57 87.5 88.35 556.8 Thousand
04 Mar, 2020 87.91 91.37 86.03 90.17 655.6 Thousand
03 Mar, 2020 89.63 91.75 84.51 85.55 529.5 Thousand
02 Mar, 2020 79.43 88.87 77.54 88.87 1.01 Million
28 Feb, 2020 78.57 81.99 74.57 78.0 1.15 Million