Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 59.53 60.28 53.82 56.15 1.01 Million
08 Apr, 2020 51.18 59.47 49.12 58.2 1.22 Million
07 Apr, 2020 54.31 54.76 49.36 49.87 1.36 Million
06 Apr, 2020 57.75 59.8 51.8 53.55 1.41 Million
03 Apr, 2020 55.55 56.78 54.37 55.02 552.9 Thousand
02 Apr, 2020 54.99 56.64 53.77 55.66 806.1 Thousand
01 Apr, 2020 56.46 57.46 54.51 55.79 761.8 Thousand
31 Mar, 2020 56.67 60.72 56.67 58.83 930.3 Thousand
30 Mar, 2020 54.0 60.28 54.0 57.58 2.43 Million
27 Mar, 2020 62.5 64.45 59.49 63.27 1.01 Million