Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 63.3 65.24 62.06 63.54 644.8 Thousand
25 Mar, 2020 67.18 69.47 60.6 62.5 873.3 Thousand
24 Mar, 2020 71.6 71.6 60.23 66.74 1.56 Million
23 Mar, 2020 55.0 64.93 52.02 63.91 1.22 Million
20 Mar, 2020 48.05 61.17 47.92 54.4 2.13 Million
19 Mar, 2020 40.98 47.98 39.98 46.47 1.14 Million
18 Mar, 2020 42.05 45.55 35.44 41.2 1.4 Million
17 Mar, 2020 43.6 48.87 39.17 45.14 1.31 Million
16 Mar, 2020 52.01 54.07 41.52 42.94 1.82 Million
13 Mar, 2020 69.01 69.01 52.0 61.24 1.55 Million