Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 125.84 127.22 122.7 125.57 795.2 Thousand
03 Mar, 2025 130.0 130.11 125.92 127.15 836.2 Thousand
28 Feb, 2025 126.41 128.77 126.03 127.54 851.3 Thousand
27 Feb, 2025 129.53 130.03 126.4 126.41 587.4 Thousand
26 Feb, 2025 128.09 130.95 126.43 128.33 786.4 Thousand
25 Feb, 2025 130.88 131.99 124.07 127.09 1.23 Million
24 Feb, 2025 137.76 137.76 129.23 130.72 1.15 Million
21 Feb, 2025 130.04 139.13 128.39 137.75 1.53 Million
20 Feb, 2025 128.13 129.41 125.88 129.1 706.9 Thousand
19 Feb, 2025 128.81 130.52 124.52 126.96 871.1 Thousand