Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 124.66 130.15 124.04 128.09 1.56 Million
14 Feb, 2025 131.61 132.12 129.35 131.15 1.06 Million
13 Feb, 2025 131.75 132.14 128.27 131.68 593.7 Thousand
12 Feb, 2025 131.0 133.1 128.26 131.55 1.1 Million
11 Feb, 2025 129.1 134.19 128.0 132.2 1.63 Million
10 Feb, 2025 123.44 132.25 116.81 127.08 4.4 Million
07 Feb, 2025 109.0 110.0 105.51 105.76 868.6 Thousand
06 Feb, 2025 113.67 114.06 109.35 109.5 717.2 Thousand
05 Feb, 2025 113.49 114.0 112.0 114.0 866.6 Thousand
04 Feb, 2025 108.52 113.33 108.0 112.92 825.3 Thousand