Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 106.0 108.82 103.98 107.43 966 Thousand
31 Jan, 2025 109.77 110.28 105.57 106.46 998.2 Thousand
30 Jan, 2025 105.27 111.51 104.3 108.85 1.2 Million
29 Jan, 2025 103.54 105.48 102.59 105.14 698.9 Thousand
28 Jan, 2025 102.7 105.0 100.93 102.46 903.6 Thousand
27 Jan, 2025 102.94 105.64 102.02 102.69 733.5 Thousand
24 Jan, 2025 103.9 105.0 102.07 103.11 854.5 Thousand
23 Jan, 2025 102.56 104.1 101.6 103.89 1.03 Million
22 Jan, 2025 96.19 102.74 95.35 102.27 1.23 Million
21 Jan, 2025 93.08 98.5 91.95 96.18 1.06 Million