Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 88.34 92.18 86.1 90.49 793.3 Thousand
13 Jan, 2020 93.0 93.0 85.38 88.3 1.04 Million
10 Jan, 2020 87.36 90.54 85.1 88.78 1.17 Million
09 Jan, 2020 90.63 90.63 86.67 87.24 1.16 Million
08 Jan, 2020 92.43 94.61 89.49 90.0 1.05 Million
07 Jan, 2020 94.41 95.8 91.59 92.25 1.01 Million
06 Jan, 2020 90.12 97.2 88.05 94.48 1.41 Million
03 Jan, 2020 98.09 100.75 92.09 94.69 1.91 Million
02 Jan, 2020 104.69 104.79 98.52 101.31 1.24 Million
31 Dec, 2019 101.39 107.18 100.62 103.36 1.41 Million