Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 108.17 109.94 102.52 103.83 2.72 Million
27 Dec, 2019 106.25 107.17 100.47 101.98 1.13 Million
26 Dec, 2019 103.0 107.87 101.62 106.24 977.6 Thousand
24 Dec, 2019 98.51 103.41 96.41 102.98 713.3 Thousand
23 Dec, 2019 100.7 102.32 96.08 98.74 1.44 Million
20 Dec, 2019 95.73 101.49 93.59 100.67 2.2 Million
19 Dec, 2019 98.15 104.98 92.06 95.3 5.81 Million
18 Dec, 2019 80.97 89.64 80.61 89.57 2.67 Million
17 Dec, 2019 80.0 81.39 73.36 80.97 2.85 Million
16 Dec, 2019 85.3 88.0 72.85 79.8 9.57 Million