Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 48.75 49.97 45.38 46.79 1.27 Million
12 Dec, 2019 48.0 49.81 46.81 48.57 905 Thousand
11 Dec, 2019 49.25 50.0 47.79 48.07 837.6 Thousand
10 Dec, 2019 45.46 49.3 45.46 48.75 1.58 Million
09 Dec, 2019 46.07 46.69 43.57 45.13 1.17 Million
06 Dec, 2019 42.57 45.7 42.44 45.43 1.05 Million
05 Dec, 2019 44.49 46.0 42.6 43.24 1.6 Million
04 Dec, 2019 46.26 47.68 44.76 47.43 1.44 Million
03 Dec, 2019 45.13 47.24 42.34 45.61 3.47 Million
02 Dec, 2019 40.31 40.52 38.8 39.62 932.7 Thousand