Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 38.97 39.92 37.51 39.37 448.9 Thousand
27 Nov, 2019 37.17 39.94 36.81 38.71 1.08 Million
26 Nov, 2019 37.74 38.15 35.72 36.9 1.2 Million
25 Nov, 2019 33.55 37.16 33.45 36.9 1.45 Million
22 Nov, 2019 34.22 34.28 32.56 33.62 1.13 Million
21 Nov, 2019 32.85 34.96 31.61 34.12 1.61 Million
20 Nov, 2019 30.41 32.88 30.31 32.71 1.54 Million
19 Nov, 2019 27.77 30.55 27.73 30.43 1.8 Million
18 Nov, 2019 27.49 27.98 27.25 27.47 498.1 Thousand
15 Nov, 2019 26.46 27.7 26.04 27.68 945.7 Thousand