Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 9.1 | 9.33 | 9.1 | 9.17 | 293.1 Thousand |
| 13 Feb, 2019 | 9.18 | 9.46 | 8.95 | 9.14 | 484.8 Thousand |
| 12 Feb, 2019 | 9.25 | 9.41 | 8.96 | 9.16 | 285.7 Thousand |
| 11 Feb, 2019 | 8.96 | 9.49 | 8.74 | 9.24 | 523.3 Thousand |
| 08 Feb, 2019 | 9.19 | 9.5 | 8.71 | 8.92 | 679.7 Thousand |
| 07 Feb, 2019 | 9.51 | 9.58 | 8.7 | 9.36 | 979 Thousand |
| 06 Feb, 2019 | 10.27 | 10.8 | 9.25 | 9.59 | 2.35 Million |
| 05 Feb, 2019 | 10.05 | 10.25 | 9.75 | 10.14 | 1.35 Million |
| 04 Feb, 2019 | 9.3 | 10.09 | 9.01 | 9.98 | 1.64 Million |
| 01 Feb, 2019 | 8.42 | 9.5 | 8.31 | 9.22 | 1.85 Million |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON