Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.01 | 3.05 | 2.77 | 2.77 | 336.3 Thousand |
| 14 Dec, 2018 | 3.01 | 3.11 | 2.96 | 3.01 | 253.8 Thousand |
| 13 Dec, 2018 | 3.22 | 3.27 | 3.05 | 3.07 | 185.1 Thousand |
| 12 Dec, 2018 | 3.38 | 3.38 | 3.22 | 3.23 | 170.6 Thousand |
| 11 Dec, 2018 | 3.2 | 3.49 | 3.05 | 3.46 | 407.5 Thousand |
| 10 Dec, 2018 | 3.5 | 3.62 | 3.12 | 3.39 | 2.36 Million |
| 07 Dec, 2018 | 3.1 | 3.3 | 2.94 | 2.95 | 109.8 Thousand |
| 06 Dec, 2018 | 3.2 | 3.27 | 2.96 | 3.09 | 163.3 Thousand |
| 04 Dec, 2018 | 3.26 | 3.46 | 3.17 | 3.2 | 92.3 Thousand |
| 03 Dec, 2018 | 3.3 | 3.45 | 3.2 | 3.26 | 93.1 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON