USD 125.68
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2019 | 8.04 | 8.5 | 7.78 | 8.06 | 1.44 Million |
15 Jan, 2019 | 7.52 | 8.2 | 7.01 | 7.94 | 2.69 Million |
14 Jan, 2019 | 7.33 | 7.77 | 7.2 | 7.6 | 1.67 Million |
11 Jan, 2019 | 7.25 | 7.88 | 7.2 | 7.36 | 2.46 Million |
10 Jan, 2019 | 7.2 | 7.8 | 6.06 | 7.41 | 5.5 Million |
09 Jan, 2019 | 8.34 | 8.36 | 7.49 | 7.55 | 6.02 Million |
08 Jan, 2019 | 8.11 | 9.16 | 7.77 | 8.88 | 25.3 Million |
07 Jan, 2019 | 7.07 | 8.89 | 5.76 | 6.87 | 51.67 Million |
04 Jan, 2019 | 2.7 | 2.85 | 2.6 | 2.63 | 244.1 Thousand |
03 Jan, 2019 | 2.69 | 2.73 | 2.52 | 2.65 | 253.4 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON