Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 2.81 2.88 2.64 2.68 456 Thousand
31 Dec, 2018 2.21 2.85 2.21 2.82 600.5 Thousand
28 Dec, 2018 1.98 2.27 1.97 2.18 272.1 Thousand
27 Dec, 2018 2.1 2.12 1.94 2.0 545 Thousand
26 Dec, 2018 2.15 2.15 1.96 2.05 470.2 Thousand
24 Dec, 2018 2.17 2.2 2.15 2.15 94.4 Thousand
21 Dec, 2018 2.29 2.29 2.01 2.2 404.6 Thousand
20 Dec, 2018 2.44 2.47 2.22 2.26 594.7 Thousand
19 Dec, 2018 2.67 2.7 2.44 2.46 151.2 Thousand
18 Dec, 2018 2.85 2.85 2.51 2.64 204 Thousand