Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.89 | 3.98 | 3.84 | 3.92 | 140.2 Thousand |
| 31 Oct, 2018 | 3.9 | 3.96 | 3.81 | 3.87 | 272.1 Thousand |
| 30 Oct, 2018 | 3.87 | 3.92 | 3.79 | 3.91 | 123.5 Thousand |
| 29 Oct, 2018 | 3.96 | 3.97 | 3.8 | 3.86 | 140.8 Thousand |
| 26 Oct, 2018 | 3.87 | 3.97 | 3.67 | 3.96 | 264.8 Thousand |
| 25 Oct, 2018 | 3.9 | 3.98 | 3.76 | 3.93 | 178.7 Thousand |
| 24 Oct, 2018 | 3.97 | 4.04 | 3.75 | 3.83 | 214.9 Thousand |
| 23 Oct, 2018 | 3.87 | 4.06 | 3.82 | 3.96 | 379.2 Thousand |
| 22 Oct, 2018 | 4.2 | 4.27 | 3.76 | 3.94 | 281.4 Thousand |
| 19 Oct, 2018 | 4.07 | 4.35 | 3.69 | 4.15 | 744.2 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON