Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 4.0 | 4.3 | 3.94 | 4.1 | 766.4 Thousand |
| 17 Oct, 2018 | 3.64 | 4.1 | 3.46 | 3.92 | 1.56 Million |
| 16 Oct, 2018 | 3.35 | 3.64 | 3.24 | 3.52 | 431.4 Thousand |
| 15 Oct, 2018 | 3.14 | 3.38 | 3.14 | 3.35 | 220.7 Thousand |
| 12 Oct, 2018 | 3.3 | 3.45 | 3.09 | 3.16 | 165.7 Thousand |
| 11 Oct, 2018 | 3.12 | 3.29 | 3.05 | 3.26 | 182 Thousand |
| 10 Oct, 2018 | 3.22 | 3.25 | 3.03 | 3.11 | 178.3 Thousand |
| 09 Oct, 2018 | 3.37 | 3.46 | 3.15 | 3.2 | 278.3 Thousand |
| 08 Oct, 2018 | 3.68 | 3.68 | 3.32 | 3.4 | 304.4 Thousand |
| 05 Oct, 2018 | 3.46 | 3.85 | 3.4 | 3.64 | 538.1 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON