Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.74 | 3.95 | 3.45 | 3.52 | 614.5 Thousand |
| 03 Oct, 2018 | 3.41 | 3.75 | 3.41 | 3.71 | 415.7 Thousand |
| 02 Oct, 2018 | 3.64 | 3.7 | 3.34 | 3.39 | 229.8 Thousand |
| 01 Oct, 2018 | 3.47 | 3.75 | 3.4 | 3.62 | 831.8 Thousand |
| 28 Sep, 2018 | 3.2 | 3.54 | 3.2 | 3.45 | 294.8 Thousand |
| 27 Sep, 2018 | 3.35 | 3.45 | 3.26 | 3.38 | 113.6 Thousand |
| 26 Sep, 2018 | 3.4 | 3.4 | 3.2 | 3.3 | 103 Thousand |
| 25 Sep, 2018 | 3.45 | 3.45 | 3.15 | 3.4 | 161.3 Thousand |
| 24 Sep, 2018 | 3.25 | 3.45 | 3.2 | 3.3 | 182.6 Thousand |
| 21 Sep, 2018 | 3.3 | 3.39 | 3.2 | 3.25 | 139.7 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON