Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 3.0 | 3.05 | 2.76 | 2.9 | 175 Thousand |
| 24 Jul, 2018 | 3.1 | 3.11 | 3.0 | 3.0 | 339.6 Thousand |
| 23 Jul, 2018 | 3.2 | 3.2 | 3.09 | 3.1 | 90.8 Thousand |
| 20 Jul, 2018 | 3.1 | 3.2 | 3.1 | 3.15 | 91.5 Thousand |
| 19 Jul, 2018 | 3.1 | 3.25 | 3.1 | 3.1 | 78.7 Thousand |
| 18 Jul, 2018 | 3.15 | 3.2 | 3.11 | 3.15 | 41.9 Thousand |
| 17 Jul, 2018 | 3.1 | 3.2 | 3.1 | 3.15 | 96.2 Thousand |
| 16 Jul, 2018 | 3.15 | 3.2 | 3.05 | 3.1 | 45.3 Thousand |
| 13 Jul, 2018 | 3.05 | 3.15 | 3.05 | 3.15 | 53.5 Thousand |
| 12 Jul, 2018 | 3.11 | 3.15 | 3.05 | 3.1 | 169.5 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON