Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3.2 | 3.35 | 3.2 | 3.3 | 93.1 Thousand |
| 25 Jun, 2018 | 3.4 | 3.4 | 3.15 | 3.2 | 91.2 Thousand |
| 22 Jun, 2018 | 3.45 | 3.5 | 3.3 | 3.4 | 91 Thousand |
| 21 Jun, 2018 | 3.15 | 3.45 | 3.13 | 3.4 | 263.8 Thousand |
| 20 Jun, 2018 | 3.0 | 3.15 | 3.0 | 3.1 | 120.4 Thousand |
| 19 Jun, 2018 | 3.2 | 3.24 | 2.95 | 3.0 | 914.2 Thousand |
| 18 Jun, 2018 | 3.2 | 3.25 | 3.06 | 3.25 | 550.9 Thousand |
| 15 Jun, 2018 | 3.4 | 3.4 | 3.05 | 3.23 | 413.5 Thousand |
| 14 Jun, 2018 | 3.4 | 3.45 | 3.35 | 3.4 | 28.5 Thousand |
| 13 Jun, 2018 | 3.6 | 3.6 | 3.35 | 3.4 | 153.4 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON