USD 125.68
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2018 | 2.3 | 2.55 | 2.3 | 2.5 | 240.1 Thousand |
21 Aug, 2018 | 2.35 | 2.38 | 2.3 | 2.3 | 46.1 Thousand |
20 Aug, 2018 | 2.45 | 2.45 | 2.3 | 2.3 | 105.6 Thousand |
17 Aug, 2018 | 2.35 | 2.45 | 2.3 | 2.45 | 94.6 Thousand |
16 Aug, 2018 | 2.3 | 2.35 | 2.3 | 2.3 | 31.7 Thousand |
15 Aug, 2018 | 2.4 | 2.4 | 2.3 | 2.3 | 133.7 Thousand |
14 Aug, 2018 | 2.45 | 2.45 | 2.35 | 2.4 | 34.3 Thousand |
13 Aug, 2018 | 2.4 | 2.45 | 2.4 | 2.4 | 64.7 Thousand |
10 Aug, 2018 | 2.55 | 2.6 | 2.4 | 2.45 | 111 Thousand |
09 Aug, 2018 | 2.5 | 2.6 | 2.5 | 2.58 | 73.6 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON