Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.4 | 3.6 | 3.4 | 3.5 | 169.7 Thousand |
| 11 May, 2018 | 3.4 | 3.45 | 3.31 | 3.45 | 101.9 Thousand |
| 10 May, 2018 | 3.4 | 3.45 | 3.35 | 3.38 | 107.5 Thousand |
| 09 May, 2018 | 3.35 | 3.45 | 3.2 | 3.4 | 196.4 Thousand |
| 08 May, 2018 | 3.45 | 3.45 | 3.2 | 3.3 | 177.1 Thousand |
| 07 May, 2018 | 3.3 | 3.55 | 3.24 | 3.35 | 255.4 Thousand |
| 04 May, 2018 | 3.2 | 3.35 | 3.1 | 3.25 | 309.6 Thousand |
| 03 May, 2018 | 3.2 | 3.25 | 3.15 | 3.2 | 85.4 Thousand |
| 02 May, 2018 | 3.4 | 3.5 | 3.11 | 3.23 | 307.6 Thousand |
| 01 May, 2018 | 3.45 | 3.7 | 3.3 | 3.35 | 424.2 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON