Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.35 | 3.41 | 3.2 | 3.35 | 79.9 Thousand |
| 25 May, 2018 | 3.2 | 3.37 | 3.16 | 3.35 | 74.4 Thousand |
| 24 May, 2018 | 3.3 | 3.34 | 3.15 | 3.25 | 121.7 Thousand |
| 23 May, 2018 | 3.3 | 3.4 | 3.25 | 3.35 | 38.4 Thousand |
| 22 May, 2018 | 3.3 | 3.35 | 3.21 | 3.35 | 90.2 Thousand |
| 21 May, 2018 | 3.5 | 3.5 | 3.28 | 3.35 | 108.2 Thousand |
| 18 May, 2018 | 3.45 | 3.48 | 3.4 | 3.45 | 75.7 Thousand |
| 17 May, 2018 | 3.5 | 3.55 | 3.45 | 3.5 | 71.7 Thousand |
| 16 May, 2018 | 3.6 | 3.65 | 3.5 | 3.5 | 153.9 Thousand |
| 15 May, 2018 | 3.5 | 3.58 | 3.45 | 3.55 | 88.1 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON