Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.35 | 3.55 | 3.33 | 3.55 | 101.9 Thousand |
| 11 Jun, 2018 | 3.45 | 3.55 | 3.33 | 3.35 | 119 Thousand |
| 08 Jun, 2018 | 3.55 | 3.58 | 3.4 | 3.45 | 150.7 Thousand |
| 07 Jun, 2018 | 3.9 | 3.9 | 3.5 | 3.5 | 419.7 Thousand |
| 06 Jun, 2018 | 3.55 | 3.75 | 3.55 | 3.6 | 312.5 Thousand |
| 05 Jun, 2018 | 3.5 | 3.65 | 3.25 | 3.6 | 228.6 Thousand |
| 04 Jun, 2018 | 3.5 | 3.55 | 3.4 | 3.4 | 166.9 Thousand |
| 01 Jun, 2018 | 3.35 | 3.45 | 3.3 | 3.45 | 102.3 Thousand |
| 31 May, 2018 | 3.3 | 3.38 | 3.25 | 3.35 | 54.3 Thousand |
| 30 May, 2018 | 3.4 | 3.45 | 3.26 | 3.3 | 95.5 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON