Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 90.1 94.48 90.1 93.51 513.4 Thousand
16 Dec, 2024 89.94 91.7 89.09 89.68 601.2 Thousand
13 Dec, 2024 94.01 94.69 89.8 90.1 581.6 Thousand
12 Dec, 2024 97.45 97.81 92.92 94.37 603.3 Thousand
11 Dec, 2024 98.85 98.85 96.15 97.74 481.2 Thousand
10 Dec, 2024 100.12 100.12 97.6 98.82 390.5 Thousand
09 Dec, 2024 100.21 102.3 97.59 99.76 353.2 Thousand
06 Dec, 2024 98.33 100.24 98.16 100.1 346.6 Thousand
05 Dec, 2024 98.31 99.5 97.06 98.35 263 Thousand
04 Dec, 2024 100.77 102.42 99.5 99.54 419.1 Thousand