Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 85.25 90.31 84.93 87.32 1.15 Million
31 Dec, 2024 84.48 85.46 83.12 84.61 1.08 Million
30 Dec, 2024 82.0 84.98 75.56 84.78 3.53 Million
27 Dec, 2024 86.24 87.88 85.26 86.7 588.7 Thousand
26 Dec, 2024 86.5 88.59 84.94 87.97 432.7 Thousand
24 Dec, 2024 86.34 87.38 85.29 87.01 254.9 Thousand
23 Dec, 2024 90.0 90.06 85.11 86.95 816 Thousand
20 Dec, 2024 88.82 93.12 87.69 90.73 956.4 Thousand
19 Dec, 2024 90.9 92.0 88.31 89.74 563.7 Thousand
18 Dec, 2024 93.51 94.64 89.9 90.67 475.3 Thousand