Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 94.02 94.89 91.81 91.94 808.4 Thousand
16 Jan, 2025 93.92 95.36 92.75 93.69 1.16 Million
15 Jan, 2025 86.08 95.11 86.07 93.75 1.14 Million
14 Jan, 2025 88.72 90.03 84.54 84.6 772.4 Thousand
13 Jan, 2025 82.25 89.68 80.98 89.27 1.87 Million
10 Jan, 2025 81.64 82.54 79.19 80.05 1.2 Million
08 Jan, 2025 83.44 85.14 82.31 82.57 655 Thousand
07 Jan, 2025 85.87 87.53 83.44 83.78 555.4 Thousand
06 Jan, 2025 85.53 87.09 84.03 85.13 777 Thousand
03 Jan, 2025 87.74 89.33 86.02 86.45 933.5 Thousand