Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 2.75 | 2.9 | 2.7 | 2.8 | 166 Thousand |
| 31 Jan, 2018 | 2.85 | 2.89 | 2.7 | 2.8 | 298.8 Thousand |
| 30 Jan, 2018 | 2.85 | 2.88 | 2.65 | 2.8 | 500.4 Thousand |
| 29 Jan, 2018 | 3.05 | 3.08 | 2.8 | 2.88 | 833.9 Thousand |
| 26 Jan, 2018 | 3.05 | 3.15 | 3.0 | 3.0 | 233.3 Thousand |
| 25 Jan, 2018 | 3.15 | 3.15 | 3.05 | 3.1 | 231.7 Thousand |
| 24 Jan, 2018 | 3.0 | 3.15 | 2.95 | 3.15 | 272.6 Thousand |
| 23 Jan, 2018 | 3.15 | 3.15 | 2.9 | 3.0 | 348.2 Thousand |
| 22 Jan, 2018 | 2.9 | 3.25 | 2.9 | 3.1 | 585.5 Thousand |
| 19 Jan, 2018 | 2.95 | 3.0 | 2.84 | 2.95 | 313 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON