Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.0 | 3.0 | 2.82 | 2.95 | 178 Thousand |
| 17 Jan, 2018 | 2.9 | 3.0 | 2.75 | 2.95 | 1.04 Million |
| 16 Jan, 2018 | 3.3 | 3.3 | 2.9 | 2.95 | 950.6 Thousand |
| 12 Jan, 2018 | 3.45 | 3.45 | 3.1 | 3.3 | 1.34 Million |
| 11 Jan, 2018 | 3.45 | 3.49 | 3.25 | 3.4 | 791.4 Thousand |
| 10 Jan, 2018 | 3.4 | 3.5 | 3.2 | 3.43 | 1.56 Million |
| 09 Jan, 2018 | 4.35 | 4.39 | 3.2 | 3.55 | 4.14 Million |
| 08 Jan, 2018 | 5.6 | 5.76 | 5.4 | 5.55 | 297.1 Thousand |
| 05 Jan, 2018 | 5.45 | 5.65 | 5.45 | 5.6 | 389.7 Thousand |
| 04 Jan, 2018 | 5.4 | 5.55 | 5.2 | 5.55 | 489.6 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON