Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.45 | 5.57 | 5.2 | 5.3 | 654.6 Thousand |
| 02 Jan, 2018 | 5.65 | 5.75 | 5.4 | 5.48 | 897.9 Thousand |
| 29 Dec, 2017 | 5.75 | 5.95 | 5.53 | 5.6 | 612.1 Thousand |
| 28 Dec, 2017 | 5.3 | 5.75 | 5.3 | 5.7 | 1.27 Million |
| 27 Dec, 2017 | 5.25 | 5.3 | 5.15 | 5.2 | 426.9 Thousand |
| 26 Dec, 2017 | 5.3 | 5.4 | 5.2 | 5.23 | 638.1 Thousand |
| 22 Dec, 2017 | 4.9 | 5.25 | 4.9 | 5.23 | 489.3 Thousand |
| 21 Dec, 2017 | 5.05 | 5.05 | 4.8 | 4.9 | 373.4 Thousand |
| 20 Dec, 2017 | 4.85 | 4.9 | 4.75 | 4.8 | 327.4 Thousand |
| 19 Dec, 2017 | 4.8 | 4.9 | 4.75 | 4.75 | 120.8 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON