Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.25 | 5.32 | 5.0 | 5.0 | 264.5 Thousand |
| 01 Dec, 2017 | 5.35 | 5.43 | 5.0 | 5.28 | 376.5 Thousand |
| 30 Nov, 2017 | 5.3 | 5.9 | 5.26 | 5.65 | 218.9 Thousand |
| 29 Nov, 2017 | 5.25 | 5.3 | 5.1 | 5.25 | 101.5 Thousand |
| 28 Nov, 2017 | 5.2 | 5.45 | 5.1 | 5.15 | 189.9 Thousand |
| 27 Nov, 2017 | 5.2 | 5.44 | 5.0 | 5.15 | 117.4 Thousand |
| 24 Nov, 2017 | 4.9 | 5.33 | 4.85 | 5.15 | 119.7 Thousand |
| 22 Nov, 2017 | 4.75 | 4.9 | 4.75 | 4.9 | 119.5 Thousand |
| 21 Nov, 2017 | 4.65 | 4.8 | 4.65 | 4.65 | 117.5 Thousand |
| 20 Nov, 2017 | 4.75 | 4.75 | 4.6 | 4.6 | 104.4 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON