Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.95 | 4.95 | 4.6 | 4.7 | 148.3 Thousand |
| 16 Nov, 2017 | 5.1 | 5.1 | 4.8 | 4.9 | 112.4 Thousand |
| 15 Nov, 2017 | 4.85 | 5.15 | 4.7 | 5.0 | 142.8 Thousand |
| 14 Nov, 2017 | 4.85 | 4.85 | 4.65 | 4.85 | 110.1 Thousand |
| 13 Nov, 2017 | 4.95 | 4.95 | 4.6 | 4.9 | 109.9 Thousand |
| 10 Nov, 2017 | 4.6 | 4.95 | 4.55 | 4.95 | 161 Thousand |
| 09 Nov, 2017 | 4.55 | 4.75 | 4.55 | 4.65 | 62.6 Thousand |
| 08 Nov, 2017 | 4.8 | 4.8 | 4.6 | 4.6 | 74.8 Thousand |
| 07 Nov, 2017 | 4.95 | 4.95 | 4.75 | 4.85 | 85.3 Thousand |
| 06 Nov, 2017 | 4.95 | 4.99 | 4.75 | 4.85 | 100.2 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON