Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 4.99 | 5.1 | 4.9 | 5.0 | 145.7 Thousand |
| 19 Oct, 2017 | 5.0 | 5.09 | 4.9 | 4.95 | 84.1 Thousand |
| 18 Oct, 2017 | 5.0 | 5.25 | 4.75 | 5.1 | 106.3 Thousand |
| 17 Oct, 2017 | 5.05 | 5.15 | 5.0 | 5.0 | 49.8 Thousand |
| 16 Oct, 2017 | 5.1 | 5.25 | 5.01 | 5.1 | 102.8 Thousand |
| 13 Oct, 2017 | 5.3 | 5.35 | 4.85 | 5.1 | 194.9 Thousand |
| 12 Oct, 2017 | 5.5 | 5.6 | 5.25 | 5.25 | 132.1 Thousand |
| 11 Oct, 2017 | 5.75 | 5.8 | 5.55 | 5.55 | 61.4 Thousand |
| 10 Oct, 2017 | 5.75 | 5.85 | 5.6 | 5.7 | 60.5 Thousand |
| 09 Oct, 2017 | 6.25 | 6.45 | 5.75 | 5.75 | 143.8 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON