Axsome Therapeutics Inc (AXSM)
USD 124.41
(2.13%)
USD 124.41
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 4.8 | 4.9 | 4.55 | 4.9 | 30.8 Thousand |
| 30 Jan, 2017 | 4.65 | 4.75 | 4.65 | 4.7 | 13.9 Thousand |
| 27 Jan, 2017 | 5.0 | 5.0 | 4.8 | 4.8 | 14.6 Thousand |
| 26 Jan, 2017 | 4.9 | 4.9 | 4.75 | 4.85 | 19.2 Thousand |
| 25 Jan, 2017 | 4.85 | 4.94 | 4.78 | 4.9 | 11.3 Thousand |
| 24 Jan, 2017 | 4.83 | 4.95 | 4.75 | 4.85 | 11.6 Thousand |
| 23 Jan, 2017 | 4.9 | 4.95 | 4.55 | 4.8 | 45.6 Thousand |
| 20 Jan, 2017 | 5.0 | 5.0 | 4.8 | 4.95 | 54.1 Thousand |
| 19 Jan, 2017 | 5.45 | 5.45 | 4.8 | 5.05 | 64.8 Thousand |
| 18 Jan, 2017 | 5.45 | 5.55 | 4.91 | 5.4 | 25.4 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON